시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	13,760	500	+ 3.77%	25,436	340
12:50	13,870	610	+ 4.60%	25,432	339
12:48	13,870	610	+ 4.60%	25,091	335
12:44	13,830	570	+ 4.30%	24,637	328
12:43	13,760	500	+ 3.77%	23,852	318
12:41	13,795	535	+ 4.04%	23,851	318
12:40	13,830	570	+ 4.30%	23,693	315
12:39	13,770	510	+ 3.85%	23,380	311
12:35	13,820	560	+ 4.22%	23,244	309
12:33	13,830	570	+ 4.30%	23,230	309