시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,720	460	+ 3.47%	38,697	522
15:19	13,720	460	+ 3.47%	38,186	515
15:18	13,730	470	+ 3.54%	38,180	515
15:16	13,730	470	+ 3.54%	38,069	513
15:15	13,730	470	+ 3.54%	38,060	513
15:14	13,730	470	+ 3.54%	38,059	513
15:13	13,740	480	+ 3.62%	37,816	510
15:10	13,740	480	+ 3.62%	37,815	510
15:08	13,710	450	+ 3.39%	37,471	505
15:06	13,710	450	+ 3.39%	37,446	505