시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,300	1,900	+ 5.86%	858,057	29,720
14:19	34,350	1,950	+ 6.02%	857,379	29,697
14:18	34,350	1,950	+ 6.02%	855,114	29,619
14:17	34,400	2,000	+ 6.17%	854,609	29,602
14:16	34,400	2,000	+ 6.17%	853,874	29,576
14:15	34,400	2,000	+ 6.17%	853,514	29,564
14:14	34,400	2,000	+ 6.17%	852,945	29,544
14:13	34,400	2,000	+ 6.17%	852,023	29,513
14:12	34,450	2,050	+ 6.33%	850,169	29,449
14:11	34,450	2,050	+ 6.33%	849,693	29,432