시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,100	1,700	+ 5.25%	898,409	31,098
14:49	34,000	1,600	+ 4.94%	895,851	31,010
14:48	34,050	1,650	+ 5.09%	895,506	30,999
14:47	34,000	1,600	+ 4.94%	893,793	30,940
14:46	34,100	1,700	+ 5.25%	887,971	30,742
14:45	34,150	1,750	+ 5.40%	887,007	30,709
14:44	34,100	1,700	+ 5.25%	886,573	30,695
14:43	34,100	1,700	+ 5.25%	886,231	30,683
14:42	34,175	1,775	+ 5.48%	883,894	30,603
14:41	34,125	1,725	+ 5.32%	881,905	30,535