시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	33,550	1,150	+ 3.55%	47,978	1,596
09:09	33,400	1,000	+ 3.09%	42,494	1,412
09:08	33,250	850	+ 2.62%	39,648	1,317
09:07	33,300	900	+ 2.78%	37,208	1,236
09:06	33,500	1,100	+ 3.40%	34,559	1,148
09:05	33,500	1,100	+ 3.40%	26,542	878
09:04	33,450	1,050	+ 3.24%	19,810	653
09:03	33,400	1,000	+ 3.09%	13,954	458
09:02	32,450	50	+ 0.15%	4,380	143
09:01	32,550	150	+ 0.46%	3,043	99