시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	34,200	1,800	+ 5.56%	120,700	4,053
09:19	33,800	1,400	+ 4.32%	98,093	3,285
09:18	33,800	1,400	+ 4.32%	94,371	3,159
09:17	33,650	1,250	+ 3.86%	91,433	3,060
09:16	33,750	1,350	+ 4.17%	85,503	2,860
09:15	33,650	1,250	+ 3.86%	80,466	2,690
09:14	33,900	1,500	+ 4.63%	75,561	2,524
09:13	33,600	1,200	+ 3.70%	59,093	1,968
09:12	33,500	1,100	+ 3.40%	55,113	1,834
09:11	33,350	950	+ 2.93%	50,460	1,679