| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 34,600 | 2,200 | + 6.79% | 245,424 | 8,344 |
| 09:29 | 34,300 | 1,900 | + 5.86% | 234,105 | 7,953 |
| 09:28 | 34,250 | 1,850 | + 5.71% | 231,782 | 7,873 |
| 09:27 | 34,150 | 1,750 | + 5.40% | 226,211 | 7,682 |
| 09:26 | 34,500 | 2,100 | + 6.48% | 201,803 | 6,841 |
| 09:25 | 34,250 | 1,850 | + 5.71% | 185,290 | 6,273 |
| 09:24 | 34,150 | 1,750 | + 5.40% | 179,750 | 6,083 |
| 09:23 | 34,350 | 1,950 | + 6.02% | 170,005 | 5,750 |
| 09:22 | 34,450 | 2,050 | + 6.33% | 153,011 | 5,166 |
| 09:21 | 34,600 | 2,200 | + 6.79% | 137,382 | 4,627 |