시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	34,600	2,200	+ 6.79%	346,573	11,859
09:39	34,500	2,100	+ 6.48%	342,369	11,714
09:38	34,225	1,825	+ 5.63%	338,087	11,567
09:37	34,200	1,800	+ 5.56%	332,592	11,379
09:36	34,300	1,900	+ 5.86%	326,346	11,164
09:35	35,150	2,750	+ 8.49%	312,781	10,693
09:34	34,950	2,550	+ 7.87%	288,290	9,835
09:33	34,900	2,500	+ 7.72%	279,953	9,544
09:32	34,700	2,300	+ 7.10%	273,877	9,333
09:31	34,650	2,250	+ 6.94%	266,453	9,075