시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,100	2,700	+ 8.33%	399,567	13,698
09:49	34,650	2,250	+ 6.94%	381,945	13,082
09:48	34,600	2,200	+ 6.79%	376,599	12,896
09:47	34,550	2,150	+ 6.64%	372,761	12,763
09:46	34,650	2,250	+ 6.94%	369,742	12,659
09:45	34,600	2,200	+ 6.79%	364,107	12,463
09:44	34,300	1,900	+ 5.86%	359,028	12,288
09:43	34,500	2,100	+ 6.48%	357,764	12,245
09:42	34,350	1,950	+ 6.02%	354,341	12,127
09:41	34,600	2,200	+ 6.79%	350,808	12,006