시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,000	2,600	+ 8.03%	475,231	16,359
09:59	35,000	2,600	+ 8.03%	471,342	16,223
09:58	35,400	3,000	+ 9.26%	464,905	15,996
09:57	35,450	3,050	+ 9.41%	455,807	15,674
09:56	35,250	2,850	+ 8.80%	437,454	15,024
09:55	35,100	2,700	+ 8.33%	426,874	14,652
09:54	35,100	2,700	+ 8.33%	419,981	14,410
09:53	34,950	2,550	+ 7.87%	413,690	14,190
09:52	34,600	2,200	+ 6.79%	409,378	14,040
09:51	34,800	2,400	+ 7.41%	404,750	13,879