시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,350	1,950	+ 6.02%	510,837	17,592
10:09	34,400	2,000	+ 6.17%	508,670	17,518
10:08	34,600	2,200	+ 6.79%	503,172	17,328
10:07	34,500	2,100	+ 6.48%	500,146	17,224
10:06	34,750	2,350	+ 7.25%	497,505	17,132
10:05	34,650	2,250	+ 6.94%	496,199	17,087
10:04	34,600	2,200	+ 6.79%	492,593	16,962
10:03	34,650	2,250	+ 6.94%	486,918	16,766
10:02	34,750	2,350	+ 7.25%	482,605	16,616
10:01	34,800	2,400	+ 7.41%	479,095	16,494