시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,450	2,050	+ 6.33%	533,817	18,383
10:19	34,450	2,050	+ 6.33%	532,515	18,338
10:18	34,550	2,150	+ 6.64%	531,498	18,303
10:17	34,500	2,100	+ 6.48%	531,207	18,293
10:16	34,550	2,150	+ 6.64%	528,730	18,207
10:15	34,600	2,200	+ 6.79%	526,908	18,144
10:14	34,500	2,100	+ 6.48%	524,644	18,066
10:13	34,450	2,050	+ 6.33%	522,473	17,991
10:12	34,400	2,000	+ 6.17%	520,310	17,917
10:11	34,200	1,800	+ 5.56%	517,173	17,810