시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,900	2,500	+ 7.72%	555,348	19,130
10:29	34,750	2,350	+ 7.25%	553,924	19,080
10:28	34,800	2,400	+ 7.41%	552,901	19,045
10:27	34,750	2,350	+ 7.25%	550,142	18,949
10:26	34,700	2,300	+ 7.10%	542,324	18,677
10:25	34,600	2,200	+ 6.79%	540,892	18,628
10:24	34,600	2,200	+ 6.79%	539,873	18,592
10:23	34,650	2,250	+ 6.94%	538,894	18,559
10:22	34,700	2,300	+ 7.10%	537,358	18,505
10:21	34,550	2,150	+ 6.64%	535,292	18,434