시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,250	1,850	+ 5.71%	905,004	31,323
14:59	34,200	1,800	+ 5.56%	903,772	31,281
14:58	34,200	1,800	+ 5.56%	903,487	31,271
14:57	34,200	1,800	+ 5.56%	902,856	31,250
14:56	34,250	1,850	+ 5.71%	902,050	31,222
14:55	34,200	1,800	+ 5.56%	901,384	31,199
14:54	34,250	1,850	+ 5.71%	900,726	31,177
14:53	34,200	1,800	+ 5.56%	899,700	31,142
14:52	34,150	1,750	+ 5.40%	899,230	31,126
14:51	34,150	1,750	+ 5.40%	898,921	31,115