시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	35,250	2,850	+ 8.80%	594,431	20,502
10:39	35,200	2,800	+ 8.64%	591,678	20,405
10:38	35,250	2,850	+ 8.80%	589,550	20,330
10:37	35,225	2,825	+ 8.72%	585,770	20,197
10:36	35,000	2,600	+ 8.03%	582,078	20,067
10:35	35,150	2,750	+ 8.49%	579,907	19,991
10:34	35,000	2,600	+ 8.03%	576,601	19,875
10:33	35,100	2,700	+ 8.33%	573,699	19,773
10:32	35,200	2,800	+ 8.64%	567,942	19,571
10:31	34,950	2,550	+ 7.87%	558,070	19,225