시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,800	2,400	+ 7.41%	615,293	21,232
10:49	34,850	2,450	+ 7.56%	613,616	21,174
10:48	34,750	2,350	+ 7.25%	611,758	21,109
10:47	34,950	2,550	+ 7.87%	609,636	21,035
10:46	34,950	2,550	+ 7.87%	608,937	21,011
10:45	35,100	2,700	+ 8.33%	605,194	20,880
10:44	35,050	2,650	+ 8.18%	602,589	20,788
10:43	35,100	2,700	+ 8.33%	602,201	20,775
10:42	35,000	2,600	+ 8.03%	600,820	20,726
10:41	35,200	2,800	+ 8.64%	598,097	20,631