시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	34,500	2,100	+ 6.48%	630,669	21,763
10:59	34,550	2,150	+ 6.64%	630,155	21,745
10:58	34,500	2,100	+ 6.48%	628,736	21,696
10:57	34,400	2,000	+ 6.17%	627,085	21,640
10:56	34,400	2,000	+ 6.17%	624,492	21,550
10:55	34,600	2,200	+ 6.79%	621,373	21,443
10:54	34,550	2,150	+ 6.64%	620,465	21,411
10:53	34,550	2,150	+ 6.64%	619,205	21,368
10:52	34,700	2,300	+ 7.10%	616,874	21,287
10:51	34,800	2,400	+ 7.41%	616,228	21,265