시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	34,550	2,150	+ 6.64%	637,770	22,008
11:09	34,500	2,100	+ 6.48%	636,328	21,958
11:08	34,550	2,150	+ 6.64%	635,542	21,931
11:07	34,500	2,100	+ 6.48%	635,122	21,917
11:06	34,550	2,150	+ 6.64%	634,364	21,891
11:05	34,550	2,150	+ 6.64%	633,595	21,864
11:04	34,550	2,150	+ 6.64%	633,365	21,856
11:03	34,600	2,200	+ 6.79%	632,454	21,825
11:02	34,600	2,200	+ 6.79%	631,851	21,804
11:01	34,550	2,150	+ 6.64%	631,284	21,784