시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,950	2,550	+ 7.87%	647,612	22,351
11:19	34,900	2,500	+ 7.72%	645,928	22,292
11:18	34,900	2,500	+ 7.72%	645,242	22,268
11:17	34,900	2,500	+ 7.72%	644,191	22,232
11:16	34,850	2,450	+ 7.56%	642,351	22,168
11:15	34,850	2,450	+ 7.56%	640,523	22,104
11:14	34,800	2,400	+ 7.41%	639,865	22,081
11:13	34,800	2,400	+ 7.41%	639,343	22,063
11:12	34,750	2,350	+ 7.25%	638,942	22,049
11:11	34,650	2,250	+ 6.94%	638,150	22,021