시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,900	2,500	+ 7.72%	659,028	22,750
11:29	34,900	2,500	+ 7.72%	658,562	22,734
11:28	34,800	2,400	+ 7.41%	657,816	22,708
11:27	34,800	2,400	+ 7.41%	657,280	22,689
11:26	34,850	2,450	+ 7.56%	656,647	22,667
11:25	34,900	2,500	+ 7.72%	655,382	22,623
11:24	34,900	2,500	+ 7.72%	653,554	22,559
11:23	34,950	2,550	+ 7.87%	652,242	22,513
11:22	34,950	2,550	+ 7.87%	650,743	22,461
11:21	34,950	2,550	+ 7.87%	648,374	22,378