시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,900	2,500	+ 7.72%	666,056	22,995
11:39	34,900	2,500	+ 7.72%	665,381	22,972
11:38	34,950	2,550	+ 7.87%	665,087	22,961
11:37	34,900	2,500	+ 7.72%	664,268	22,933
11:36	34,950	2,550	+ 7.87%	663,730	22,914
11:35	34,900	2,500	+ 7.72%	662,730	22,879
11:34	34,950	2,550	+ 7.87%	662,288	22,864
11:33	34,900	2,500	+ 7.72%	661,413	22,833
11:32	34,950	2,550	+ 7.87%	661,106	22,822
11:31	34,850	2,450	+ 7.56%	659,555	22,768