시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,800	2,400	+ 7.41%	673,593	23,258
11:49	34,850	2,450	+ 7.56%	672,918	23,235
11:48	34,900	2,500	+ 7.72%	671,203	23,175
11:47	34,850	2,450	+ 7.56%	670,092	23,136
11:46	34,900	2,500	+ 7.72%	669,720	23,123
11:45	34,900	2,500	+ 7.72%	669,490	23,115
11:44	34,900	2,500	+ 7.72%	668,758	23,090
11:43	34,850	2,450	+ 7.56%	667,780	23,055
11:42	34,950	2,550	+ 7.87%	667,302	23,039
11:41	34,900	2,500	+ 7.72%	666,352	23,006