시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,100	2,700	+ 8.33%	690,293	23,842
11:59	34,850	2,450	+ 7.56%	678,850	23,441
11:58	34,850	2,450	+ 7.56%	678,512	23,430
11:57	34,900	2,500	+ 7.72%	678,128	23,416
11:56	34,900	2,500	+ 7.72%	677,697	23,401
11:55	34,850	2,450	+ 7.56%	676,748	23,368
11:54	34,800	2,400	+ 7.41%	676,592	23,363
11:53	34,850	2,450	+ 7.56%	675,141	23,312
11:52	34,800	2,400	+ 7.41%	674,599	23,293
11:51	34,800	2,400	+ 7.41%	674,409	23,287