시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,200	2,800	+ 8.64%	703,127	24,293
12:09	35,200	2,800	+ 8.64%	701,682	24,242
12:08	35,250	2,850	+ 8.80%	700,532	24,202
12:07	35,250	2,850	+ 8.80%	699,788	24,176
12:06	35,225	2,825	+ 8.72%	698,710	24,138
12:05	35,150	2,750	+ 8.49%	697,982	24,112
12:04	35,200	2,800	+ 8.64%	695,772	24,034
12:03	35,100	2,700	+ 8.33%	694,444	23,988
12:02	35,150	2,750	+ 8.49%	693,698	23,961
12:01	35,200	2,800	+ 8.64%	692,333	23,913