시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,300	1,900	+ 5.86%	915,336	31,677
15:09	34,200	1,800	+ 5.56%	914,864	31,661
15:08	34,250	1,850	+ 5.71%	914,267	31,640
15:07	34,200	1,800	+ 5.56%	913,795	31,624
15:06	34,300	1,900	+ 5.86%	911,868	31,558
15:05	34,300	1,900	+ 5.86%	910,739	31,520
15:04	34,350	1,950	+ 6.02%	909,961	31,493
15:03	34,300	1,900	+ 5.86%	907,832	31,420
15:02	34,300	1,900	+ 5.86%	906,547	31,376
15:01	34,300	1,900	+ 5.86%	905,627	31,344