시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,350	2,950	+ 9.11%	720,053	24,890
12:19	35,350	2,950	+ 9.11%	718,772	24,844
12:18	35,300	2,900	+ 8.95%	714,772	24,703
12:17	35,250	2,850	+ 8.80%	713,358	24,653
12:16	35,250	2,850	+ 8.80%	712,493	24,623
12:15	35,200	2,800	+ 8.64%	707,848	24,459
12:14	35,050	2,650	+ 8.18%	706,900	24,426
12:13	35,100	2,700	+ 8.33%	705,876	24,390
12:12	35,100	2,700	+ 8.33%	705,507	24,377
12:11	35,150	2,750	+ 8.49%	704,040	24,325