시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,350	2,950	+ 9.11%	736,731	25,478
12:29	35,350	2,950	+ 9.11%	735,113	25,421
12:28	35,350	2,950	+ 9.11%	733,318	25,357
12:27	35,300	2,900	+ 8.95%	732,187	25,317
12:26	35,250	2,850	+ 8.80%	730,930	25,273
12:25	35,250	2,850	+ 8.80%	730,256	25,249
12:24	35,300	2,900	+ 8.95%	729,580	25,225
12:23	35,100	2,700	+ 8.33%	724,353	25,041
12:22	35,150	2,750	+ 8.49%	723,304	25,004
12:21	35,150	2,750	+ 8.49%	722,409	24,973