시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	35,050	2,650	+ 8.18%	765,874	26,507
12:39	35,000	2,600	+ 8.03%	762,909	26,404
12:38	35,100	2,700	+ 8.33%	761,530	26,355
12:37	35,200	2,800	+ 8.64%	760,385	26,315
12:36	35,300	2,900	+ 8.95%	758,475	26,248
12:35	35,450	3,050	+ 9.41%	756,114	26,164
12:34	35,450	3,050	+ 9.41%	754,450	26,105
12:33	35,300	2,900	+ 8.95%	742,109	25,668
12:32	35,350	2,950	+ 9.11%	739,990	25,593
12:31	35,400	3,000	+ 9.26%	738,441	25,538