시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,900	2,500	+ 7.72%	777,032	26,897
12:49	34,950	2,550	+ 7.87%	776,337	26,873
12:48	34,950	2,550	+ 7.87%	774,953	26,825
12:47	35,000	2,600	+ 8.03%	774,359	26,804
12:46	35,000	2,600	+ 8.03%	772,362	26,734
12:45	34,950	2,550	+ 7.87%	771,619	26,708
12:44	34,950	2,550	+ 7.87%	771,225	26,695
12:43	35,000	2,600	+ 8.03%	769,511	26,635
12:42	35,000	2,600	+ 8.03%	768,541	26,601
12:41	35,050	2,650	+ 8.18%	767,176	26,553