시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	35,150	2,750	+ 8.49%	788,006	27,283
12:59	35,150	2,750	+ 8.49%	786,955	27,246
12:58	35,200	2,800	+ 8.64%	786,700	27,237
12:57	35,200	2,800	+ 8.64%	786,273	27,222
12:56	35,250	2,850	+ 8.80%	785,724	27,202
12:55	35,150	2,750	+ 8.49%	784,289	27,152
12:54	35,100	2,700	+ 8.33%	783,698	27,131
12:53	35,075	2,675	+ 8.26%	781,564	27,056
12:52	35,100	2,700	+ 8.33%	780,591	27,022
12:51	34,900	2,500	+ 7.72%	780,217	27,009