시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	35,100	2,700	+ 8.33%	795,961	27,562
13:09	35,100	2,700	+ 8.33%	795,141	27,533
13:08	35,150	2,750	+ 8.49%	794,608	27,515
13:07	35,200	2,800	+ 8.64%	794,428	27,508
13:06	35,200	2,800	+ 8.64%	793,808	27,487
13:05	35,200	2,800	+ 8.64%	793,369	27,471
13:04	35,150	2,750	+ 8.49%	792,661	27,446
13:03	35,200	2,800	+ 8.64%	791,797	27,416
13:02	35,150	2,750	+ 8.49%	791,544	27,407
13:01	35,200	2,800	+ 8.64%	790,945	27,386