시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,950	2,550	+ 7.87%	804,258	27,853
13:19	34,900	2,500	+ 7.72%	803,952	27,842
13:18	35,000	2,600	+ 8.03%	803,229	27,817
13:17	34,950	2,550	+ 7.87%	801,233	27,747
13:16	34,975	2,575	+ 7.95%	800,303	27,714
13:15	35,050	2,650	+ 8.18%	799,273	27,678
13:14	35,025	2,625	+ 8.10%	798,344	27,646
13:13	35,000	2,600	+ 8.03%	797,790	27,626
13:12	35,100	2,700	+ 8.33%	797,282	27,609
13:11	35,100	2,700	+ 8.33%	796,519	27,582