시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,050	2,650	+ 8.18%	812,595	28,145
13:29	35,050	2,650	+ 8.18%	811,755	28,116
13:28	35,100	2,700	+ 8.33%	810,788	28,082
13:27	35,150	2,750	+ 8.49%	810,522	28,072
13:26	35,200	2,800	+ 8.64%	809,278	28,029
13:25	35,100	2,700	+ 8.33%	807,989	27,983
13:24	35,050	2,650	+ 8.18%	807,438	27,964
13:23	34,950	2,550	+ 7.87%	806,917	27,946
13:22	34,950	2,550	+ 7.87%	806,521	27,932
13:21	35,050	2,650	+ 8.18%	806,114	27,918