시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,900	2,500	+ 7.72%	819,428	28,384
13:39	34,950	2,550	+ 7.87%	818,768	28,361
13:38	34,900	2,500	+ 7.72%	818,045	28,336
13:37	34,900	2,500	+ 7.72%	817,731	28,325
13:36	34,900	2,500	+ 7.72%	816,947	28,297
13:35	34,900	2,500	+ 7.72%	816,176	28,270
13:34	34,950	2,550	+ 7.87%	815,471	28,246
13:33	34,950	2,550	+ 7.87%	814,675	28,218
13:32	35,000	2,600	+ 8.03%	813,709	28,184
13:31	35,050	2,650	+ 8.18%	813,307	28,170