시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,900	2,500	+ 7.72%	828,029	28,683
13:49	34,650	2,250	+ 6.94%	826,934	28,645
13:48	34,700	2,300	+ 7.10%	826,175	28,619
13:47	34,750	2,350	+ 7.25%	825,447	28,593
13:46	34,800	2,400	+ 7.41%	823,696	28,532
13:45	34,850	2,450	+ 7.56%	822,317	28,484
13:44	34,850	2,450	+ 7.56%	821,957	28,472
13:43	34,850	2,450	+ 7.56%	821,593	28,459
13:42	34,850	2,450	+ 7.56%	821,341	28,450
13:41	34,800	2,400	+ 7.41%	820,698	28,428