시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,350	1,950	+ 6.02%	934,844	32,346
15:19	34,400	2,000	+ 6.17%	926,503	32,060
15:18	34,250	1,850	+ 5.71%	925,302	32,018
15:17	34,250	1,850	+ 5.71%	923,096	31,943
15:16	34,250	1,850	+ 5.71%	921,980	31,905
15:15	34,300	1,900	+ 5.86%	921,331	31,883
15:14	34,250	1,850	+ 5.71%	921,114	31,875
15:13	34,350	1,950	+ 6.02%	918,662	31,791
15:12	34,300	1,900	+ 5.86%	918,123	31,773
15:11	34,250	1,850	+ 5.71%	916,412	31,714