시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	6,090	50	- 0.81%	152,960	956
13:22	6,080	60	- 0.98%	151,961	950
13:21	6,080	60	- 0.98%	151,959	950
13:19	6,100	40	- 0.65%	149,558	935
13:17	6,100	40	- 0.65%	149,553	935
13:15	6,100	40	- 0.65%	149,453	935
13:13	6,100	40	- 0.65%	149,449	935
13:12	6,100	40	- 0.65%	149,379	934
13:11	6,100	40	- 0.65%	149,357	934
13:10	6,100	40	- 0.65%	149,307	934