시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	6,080	60	- 0.98%	156,877	980
13:40	6,070	70	- 1.14%	156,135	975
13:38	6,080	60	- 0.98%	156,081	975
13:37	6,070	70	- 1.14%	156,020	975
13:36	6,070	70	- 1.14%	155,970	974
13:32	6,060	80	- 1.30%	155,620	972
13:31	6,070	70	- 1.14%	155,569	972
13:30	6,070	70	- 1.14%	155,068	969
13:29	6,090	50	- 0.81%	152,972	956
13:26	6,090	50	- 0.81%	152,970	956