시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,090	50	- 0.81%	161,148	1,006
13:56	6,090	50	- 0.81%	161,111	1,006
13:54	6,090	50	- 0.81%	160,606	1,003
13:53	6,090	50	- 0.81%	160,556	1,002
13:51	6,080	60	- 0.98%	159,288	995
13:49	6,080	60	- 0.98%	159,238	994
13:47	6,070	70	- 1.14%	159,222	994
13:46	6,100	40	- 0.65%	159,198	994
13:44	6,080	60	- 0.98%	157,264	982
13:43	6,080	60	- 0.98%	156,894	980