시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,080	60	- 0.98%	162,663	1,015
14:10	6,090	50	- 0.81%	162,660	1,015
14:09	6,070	70	- 1.14%	162,648	1,015
14:08	6,080	60	- 0.98%	162,524	1,014
14:07	6,100	40	- 0.65%	162,414	1,014
14:05	6,110	30	- 0.49%	162,049	1,011
14:04	6,100	40	- 0.65%	161,920	1,011
14:03	6,100	40	- 0.65%	161,896	1,010
14:02	6,100	40	- 0.65%	161,822	1,010
14:00	6,090	50	- 0.81%	161,348	1,007