시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,090	50	- 0.81%	164,780	1,028
14:27	6,080	60	- 0.98%	164,478	1,026
14:26	6,070	70	- 1.14%	164,042	1,024
14:24	6,080	60	- 0.98%	163,342	1,019
14:23	6,080	60	- 0.98%	163,282	1,019
14:22	6,080	60	- 0.98%	163,280	1,019
14:20	6,070	70	- 1.14%	163,177	1,018
14:18	6,070	70	- 1.14%	163,143	1,018
14:17	6,070	70	- 1.14%	163,141	1,018
14:16	6,080	60	- 0.98%	162,956	1,017