시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,020	120	- 1.95%	177,683	1,106
14:42	6,030	110	- 1.79%	177,578	1,106
14:41	6,030	110	- 1.79%	177,428	1,105
14:40	6,040	100	- 1.63%	176,715	1,100
14:39	6,030	110	- 1.79%	176,389	1,098
14:38	6,060	80	- 1.30%	173,373	1,080
14:37	6,060	80	- 1.30%	173,366	1,080
14:35	6,060	80	- 1.30%	173,052	1,078
14:31	6,090	50	- 0.81%	173,036	1,078
14:30	6,090	50	- 0.81%	164,984	1,029