시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,010	130	- 2.12%	180,527	1,123
14:54	6,010	130	- 2.12%	180,507	1,123
14:53	6,020	120	- 1.95%	178,677	1,112
14:52	6,020	120	- 1.95%	178,621	1,112
14:50	6,040	100	- 1.63%	178,382	1,110
14:48	6,050	90	- 1.47%	178,379	1,110
14:47	6,030	110	- 1.79%	178,370	1,110
14:46	6,030	110	- 1.79%	178,366	1,110
14:45	6,060	80	- 1.30%	178,365	1,110
14:44	6,040	100	- 1.63%	178,295	1,110