시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,090	50	- 0.81%	5,769	35
09:08	6,100	40	- 0.65%	5,527	34
09:07	6,120	20	- 0.33%	5,462	33
09:06	6,090	50	- 0.81%	5,396	33
09:05	6,100	40	- 0.65%	4,891	30
09:04	6,110	30	- 0.49%	4,885	30
09:03	6,130	10	- 0.16%	4,880	30
09:02	6,090	50	- 0.81%	4,260	26
09:01	6,170	30	+ 0.49%	3,280	20
09:00	6,150	10	+ 0.16%	1,102	7