시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,080	60	- 0.98%	13,082	80
09:18	6,100	40	- 0.65%	12,148	75
09:17	6,110	30	- 0.49%	10,655	65
09:16	6,130	10	- 0.16%	10,105	62
09:15	6,150	10	+ 0.16%	9,552	59
09:14	6,170	30	+ 0.49%	9,397	58
09:13	6,180	40	+ 0.65%	9,365	58
09:12	6,160	20	+ 0.33%	8,408	52
09:11	6,190	50	+ 0.81%	8,254	51
09:10	6,190	50	+ 0.81%	6,803	42