시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,110	30	- 0.49%	19,198	117
09:29	6,110	30	- 0.49%	19,187	117
09:28	6,100	40	- 0.65%	19,103	117
09:27	6,080	60	- 0.98%	18,804	115
09:25	6,080	60	- 0.98%	18,565	114
09:24	6,070	70	- 1.14%	18,165	111
09:23	6,070	70	- 1.14%	17,881	109
09:22	6,070	70	- 1.14%	17,467	107
09:21	6,070	70	- 1.14%	16,862	103
09:20	6,080	60	- 0.98%	14,289	88