시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,130	10	- 0.16%	22,977	140
09:39	6,120	20	- 0.33%	22,851	140
09:38	6,110	30	- 0.49%	22,813	139
09:37	6,090	50	- 0.81%	22,545	138
09:36	6,080	60	- 0.98%	22,436	137
09:35	6,090	50	- 0.81%	22,372	137
09:34	6,080	60	- 0.98%	20,483	125
09:33	6,090	50	- 0.81%	19,544	119
09:32	6,090	50	- 0.81%	19,439	119
09:31	6,110	30	- 0.49%	19,298	118