시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,250	110	+ 1.79%	36,153	222
09:53	6,170	30	+ 0.49%	25,630	157
09:52	6,160	20	+ 0.33%	25,437	155
09:48	6,130	10	- 0.16%	23,316	142
09:47	6,130	10	- 0.16%	23,273	142
09:46	6,140	0	0.00%	23,267	142
09:45	6,140	0	0.00%	23,266	142
09:44	6,140	0	0.00%	23,265	142
09:43	6,140	0	0.00%	23,259	142
09:42	6,130	10	- 0.16%	23,088	141