시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,290	150	+ 2.44%	99,243	626
10:03	6,310	170	+ 2.77%	98,596	622
10:02	6,280	140	+ 2.28%	96,419	608
10:01	6,280	140	+ 2.28%	94,723	597
10:00	6,290	150	+ 2.44%	93,676	591
09:59	6,310	170	+ 2.77%	91,572	578
09:58	6,360	220	+ 3.58%	85,890	542
09:57	6,380	240	+ 3.91%	74,700	470
09:56	6,500	360	+ 5.86%	58,927	368
09:55	6,280	140	+ 2.28%	39,090	241