시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,190	50	+ 0.81%	113,582	715
10:13	6,170	30	+ 0.49%	112,786	710
10:12	6,160	20	+ 0.33%	109,694	691
10:11	6,180	40	+ 0.65%	108,134	681
10:10	6,200	60	+ 0.98%	106,591	672
10:09	6,220	80	+ 1.30%	106,094	669
10:08	6,210	70	+ 1.14%	105,834	667
10:07	6,200	60	+ 0.98%	104,858	661
10:06	6,220	80	+ 1.30%	102,246	645
10:05	6,250	110	+ 1.79%	100,325	633